IUSDCHF,20231228,2320,0.8434,0.8434,0.8431,0.8433,52,0
IUSDCHF,20231228,2321,0.8431,0.8435,0.8431,0.8435,53,0
IUSDCHF,20231228,2322,0.8432,0.8436,0.8432,0.8435,51,0
IUSDCHF,20231228,2323,0.8432,0.8435,0.8432,0.8433,55,0
IUSDCHF,20231228,2324,0.8435,0.8436,0.8432,0.8434,51,0
IUSDCHF,20231228,2325,0.8436,0.8437,0.8433,0.8435,43,0
IUSDCHF,20231228,2326,0.8434,0.8436,0.8433,0.8434,57,0
IUSDCHF,20231228,2327,0.8436,0.8436,0.8432,0.8434,49,0
IUSDCHF,20231228,2328,0.8433,0.8435,0.8432,0.8433,48,0
IUSDCHF,20231228,2329,0.8435,0.8436,0.8433,0.8433,50,0
IUSDCHF,20231228,2330,0.8435,0.8436,0.8433,0.8435,53,0
IUSDCHF,20231228,2331,0.8433,0.8436,0.8433,0.8434,53,0
IUSDCHF,20231228,2332,0.8435,0.8436,0.8432,0.8434,51,0
IUSDCHF,20231228,2333,0.8435,0.8436,0.8432,0.8434,49,0
IUSDCHF,20231228,2334,0.8432,0.8435,0.8431,0.8432,55,0
IUSDCHF,20231228,2335,0.8434,0.8434,0.8431,0.8433,48,0
IUSDCHF,20231228,2336,0.8432,0.8435,0.8431,0.8432,52,0
IUSDCHF,20231228,2337,0.8435,0.8435,0.8431,0.8431,49,0
IUSDCHF,20231228,2338,0.8434,0.8434,0.8431,0.8432,53,0
IUSDCHF,20231228,2339,0.8434,0.8434,0.8431,0.8432,50,0
IUSDCHF,20231228,2340,0.8434,0.8435,0.8432,0.8433,48,0
IUSDCHF,20231228,2341,0.8435,0.8435,0.8432,0.8434,52,0
IUSDCHF,20231228,2342,0.8433,0.8435,0.8432,0.8434,45,0
IUSDCHF,20231228,2343,0.8432,0.8435,0.8432,0.8434,55,0
IUSDCHF,20231228,2344,0.8432,0.8435,0.8432,0.8433,50,0
IUSDCHF,20231228,2345,0.8435,0.8435,0.8432,0.8435,49,0
IUSDCHF,20231228,2346,0.8433,0.8436,0.8433,0.8433,48,0
IUSDCHF,20231228,2347,0.8435,0.8435,0.8432,0.8433,53,0
IUSDCHF,20231228,2348,0.8435,0.8436,0.8433,0.8433,58,0
IUSDCHF,20231228,2349,0.8435,0.8436,0.8433,0.8435,50,0
IUSDCHF,20231228,2350,0.8433,0.8436,0.8432,0.8435,53,0
IUSDCHF,20231228,2351,0.8433,0.8436,0.8433,0.8435,50,0
IUSDCHF,20231228,2352,0.8434,0.8436,0.8433,0.8434,54,0
IUSDCHF,20231228,2353,0.8436,0.8436,0.8433,0.8434,53,0
IUSDCHF,20231228,2354,0.8436,0.8436,0.8433,0.8434,49,0
IUSDCHF,20231228,2355,0.8436,0.8436,0.8433,0.8434,52,0
IUSDCHF,20231228,2356,0.8436,0.8436,0.8432,0.8433,52,0
IUSDCHF,20231228,2357,0.8435,0.8435,0.8432,0.8433,52,0
IUSDCHF,20231228,2358,0.8435,0.8435,0.8431,0.8431,52,0
IUSDCHF,20231228,2359,0.8433,0.8434,0.8431,0.8432,53,0
IUSDCHF,20231229,0000,0.8431,0.8434,0.8429,0.8430,53,0
IUSDCHF,20231229,0001,0.8429,0.8432,0.8428,0.8428,53,0
IUSDCHF,20231229,0002,0.8430,0.8430,0.8427,0.8428,51,0
IUSDCHF,20231229,0003,0.8430,0.8430,0.8427,0.8429,50,0
IUSDCHF,20231229,0004,0.8428,0.8430,0.8427,0.8427,48,0
IUSDCHF,20231229,0005,0.8430,0.8430,0.8427,0.8429,52,0
IUSDCHF,20231229,0006,0.8427,0.8429,0.8426,0.8427,50,0
IUSDCHF,20231229,0007,0.8429,0.8430,0.8427,0.8428,51,0
IUSDCHF,20231229,0008,0.8429,0.8430,0.8427,0.8427,53,0
IUSDCHF,20231229,0009,0.8430,0.8430,0.8427,0.8428,56,0
IUSDCHF,20231229,0010,0.8430,0.8431,0.8426,0.8427,50,0
IUSDCHF,20231229,0011,0.8429,0.8429,0.8426,0.8428,46,0
IUSDCHF,20231229,0012,0.8429,0.8429,0.8425,0.8427,52,0
IUSDCHF,20231229,0013,0.8426,0.8428,0.8425,0.8426,47,0
IUSDCHF,20231229,0014,0.8425,0.8427,0.8424,0.8426,49,0
IUSDCHF,20231229,0015,0.8425,0.8427,0.8424,0.8425,54,0
IUSDCHF,20231229,0016,0.8427,0.8428,0.8423,0.8426,53,0
IUSDCHF,20231229,0017,0.8427,0.8428,0.8424,0.8425,46,0
IUSDCHF,20231229,0018,0.8426,0.8428,0.8424,0.8424,51,0
IUSDCHF,20231229,0019,0.8427,0.8428,0.8424,0.8424,56,0
IUSDCHF,20231229,0020,0.8426,0.8427,0.8424,0.8426,51,0
IUSDCHF,20231229,0021,0.8427,0.8428,0.8424,0.8425,52,0
IUSDCHF,20231229,0022,0.8428,0.8428,0.8425,0.8428,48,0
IUSDCHF,20231229,0023,0.8426,0.8430,0.8426,0.8427,51,0
IUSDCHF,20231229,0024,0.8428,0.8430,0.8426,0.8426,55,0
IUSDCHF,20231229,0025,0.8428,0.8429,0.8425,0.8428,55,0
IUSDCHF,20231229,0026,0.8426,0.8429,0.8425,0.8427,54,0
IUSDCHF,20231229,0027,0.8426,0.8428,0.8425,0.8426,51,0
IUSDCHF,20231229,0028,0.8428,0.8428,0.8424,0.8425,53,0
IUSDCHF,20231229,0029,0.8427,0.8431,0.8425,0.8431,51,0
IUSDCHF,20231229,0030,0.8428,0.8431,0.8428,0.8428,52,0
IUSDCHF,20231229,0031,0.8430,0.8431,0.8428,0.8429,47,0
IUSDCHF,20231229,0032,0.8428,0.8430,0.8427,0.8427,52,0
IUSDCHF,20231229,0033,0.8429,0.8430,0.8427,0.8428,55,0
IUSDCHF,20231229,0034,0.8429,0.8430,0.8427,0.8428,52,0
IUSDCHF,20231229,0035,0.8430,0.8430,0.8426,0.8427,50,0
IUSDCHF,20231229,0036,0.8429,0.8430,0.8427,0.8427,50,0
IUSDCHF,20231229,0037,0.8428,0.8431,0.8427,0.8429,52,0
IUSDCHF,20231229,0038,0.8430,0.8430,0.8426,0.8427,53,0
IUSDCHF,20231229,0039,0.8429,0.8431,0.8428,0.8428,42,0
IUSDCHF,20231229,0040,0.8431,0.8431,0.8428,0.8429,47,0
IUSDCHF,20231229,0041,0.8431,0.8431,0.8428,0.8429,51,0
IUSDCHF,20231229,0042,0.8431,0.8431,0.8427,0.8427,50,0
IUSDCHF,20231229,0043,0.8429,0.8431,0.8427,0.8428,53,0
IUSDCHF,20231229,0044,0.8431,0.8431,0.8427,0.8430,51,0
IUSDCHF,20231229,0045,0.8428,0.8431,0.8427,0.8427,50,0
IUSDCHF,20231229,0046,0.8429,0.8430,0.8425,0.8426,56,0
IUSDCHF,20231229,0047,0.8429,0.8430,0.8425,0.8428,53,0
IUSDCHF,20231229,0048,0.8425,0.8429,0.8425,0.8427,52,0
IUSDCHF,20231229,0049,0.8426,0.8429,0.8426,0.8427,55,0
IUSDCHF,20231229,0050,0.8429,0.8430,0.8426,0.8426,50,0
IUSDCHF,20231229,0051,0.8428,0.8428,0.8426,0.8427,48,0
IUSDCHF,20231229,0052,0.8426,0.8429,0.8426,0.8429,49,0
IUSDCHF,20231229,0053,0.8427,0.8429,0.8426,0.8427,53,0
IUSDCHF,20231229,0054,0.8429,0.8430,0.8426,0.8428,48,0
IUSDCHF,20231229,0055,0.8427,0.8429,0.8425,0.8427,48,0
IUSDCHF,20231229,0056,0.8428,0.8428,0.8424,0.8425,51,0
IUSDCHF,20231229,0057,0.8428,0.8429,0.8425,0.8425,50,0
IUSDCHF,20231229,0058,0.8428,0.8429,0.8425,0.8426,53,0
IUSDCHF,20231229,0059,0.8428,0.8428,0.8425,0.8426,48,0
IUSDCHF,20231229,0100,0.8425,0.8430,0.8425,0.8428,52,0
IUSDCHF,20231229,0101,0.8430,0.8430,0.8426,0.8427,54,0
IUSDCHF,20231229,0102,0.8430,0.8431,0.8427,0.8428,53,0
IUSDCHF,20231229,0103,0.8430,0.8431,0.8427,0.8428,50,0
IUSDCHF,20231229,0104,0.8430,0.8430,0.8426,0.8429,49,0
IUSDCHF,20231229,0105,0.8426,0.8428,0.8425,0.8428,51,0
IUSDCHF,20231229,0106,0.8426,0.8428,0.8425,0.8425,54,0
IUSDCHF,20231229,0107,0.8427,0.8429,0.8425,0.8429,54,0
IUSDCHF,20231229,0108,0.8427,0.8430,0.8425,0.8427,56,0
IUSDCHF,20231229,0109,0.8426,0.8429,0.8426,0.8427,53,0
IUSDCHF,20231229,0110,0.8429,0.8429,0.8426,0.8426,47,0
IUSDCHF,20231229,0111,0.8429,0.8429,0.8425,0.8429,52,0
IUSDCHF,20231229,0112,0.8427,0.8430,0.8427,0.8427,44,0
IUSDCHF,20231229,0113,0.8429,0.8430,0.8426,0.8428,52,0
IUSDCHF,20231229,0114,0.8426,0.8429,0.8426,0.8426,51,0
IUSDCHF,20231229,0115,0.8428,0.8429,0.8425,0.8429,55,0
IUSDCHF,20231229,0116,0.8426,0.8429,0.8425,0.8426,52,0
IUSDCHF,20231229,0117,0.8427,0.8429,0.8423,0.8423,50,0
IUSDCHF,20231229,0118,0.8426,0.8427,0.8422,0.8424,51,0
IUSDCHF,20231229,0119,0.8426,0.8427,0.8422,0.8423,47,0
IUSDCHF,20231229,0120,0.8424,0.8425,0.8421,0.8421,53,0
IUSDCHF,20231229,0121,0.8424,0.8425,0.8421,0.8425,51,0
IUSDCHF,20231229,0122,0.8423,0.8426,0.8422,0.8422,52,0
IUSDCHF,20231229,0123,0.8424,0.8425,0.8421,0.8421,50,0
IUSDCHF,20231229,0124,0.8424,0.8424,0.8421,0.8422,48,0
IUSDCHF,20231229,0125,0.8424,0.8424,0.8421,0.8424,54,0
IUSDCHF,20231229,0126,0.8423,0.8426,0.8421,0.8423,53,0
IUSDCHF,20231229,0127,0.8425,0.8426,0.8423,0.8424,50,0
IUSDCHF,20231229,0128,0.8426,0.8427,0.8422,0.8423,53,0
IUSDCHF,20231229,0129,0.8425,0.8425,0.8421,0.8423,54,0
IUSDCHF,20231229,0130,0.8422,0.8424,0.8420,0.8420,50,0
IUSDCHF,20231229,0131,0.8421,0.8422,0.8418,0.8421,50,0
IUSDCHF,20231229,0132,0.8419,0.8421,0.8418,0.8420,53,0
IUSDCHF,20231229,0133,0.8419,0.8421,0.8418,0.8418,46,0
IUSDCHF,20231229,0134,0.8420,0.8422,0.8418,0.8422,50,0
IUSDCHF,20231229,0135,0.8420,0.8422,0.8419,0.8422,56,0
IUSDCHF,20231229,0136,0.8420,0.8422,0.8417,0.8418,51,0
IUSDCHF,20231229,0137,0.8419,0.8421,0.8417,0.8419,50,0
IUSDCHF,20231229,0138,0.8422,0.8423,0.8419,0.8420,56,0
IUSDCHF,20231229,0139,0.8422,0.8424,0.8420,0.8421,50,0
IUSDCHF,20231229,0140,0.8424,0.8424,0.8420,0.8422,48,0
IUSDCHF,20231229,0141,0.8421,0.8424,0.8418,0.8421,50,0
IUSDCHF,20231229,0142,0.8419,0.8421,0.8416,0.8417,55,0
IUSDCHF,20231229,0143,0.8419,0.8421,0.8416,0.8416,53,0
IUSDCHF,20231229,0144,0.8418,0.8419,0.8413,0.8415,47,0
IUSDCHF,20231229,0145,0.8413,0.8415,0.8412,0.8415,50,0
IUSDCHF,20231229,0146,0.8413,0.8416,0.8412,0.8413,51,0
IUSDCHF,20231229,0147,0.8415,0.8415,0.8412,0.8412,51,0
IUSDCHF,20231229,0148,0.8414,0.8416,0.8411,0.8414,52,0
IUSDCHF,20231229,0149,0.8412,0.8415,0.8411,0.8412,52,0
IUSDCHF,20231229,0150,0.8414,0.8414,0.8408,0.8409,53,0
IUSDCHF,20231229,0151,0.8411,0.8412,0.8408,0.8410,52,0
IUSDCHF,20231229,0152,0.8411,0.8412,0.8407,0.8409,54,0
IUSDCHF,20231229,0153,0.8411,0.8413,0.8409,0.8410,53,0
IUSDCHF,20231229,0154,0.8413,0.8414,0.8411,0.8414,52,0
IUSDCHF,20231229,0155,0.8412,0.8414,0.8410,0.8410,52,0
IUSDCHF,20231229,0156,0.8412,0.8414,0.8409,0.8412,45,0
IUSDCHF,20231229,0157,0.8415,0.8415,0.8412,0.8412,54,0
IUSDCHF,20231229,0158,0.8414,0.8417,0.8412,0.8415,50,0
IUSDCHF,20231229,0159,0.8417,0.8417,0.8413,0.8413,53,0
IUSDCHF,20231229,0200,0.8415,0.8416,0.8412,0.8414,54,0
IUSDCHF,20231229,0201,0.8412,0.8414,0.8409,0.8410,53,0
IUSDCHF,20231229,0202,0.8413,0.8414,0.8408,0.8408,52,0
IUSDCHF,20231229,0203,0.8411,0.8412,0.8406,0.8409,50,0
IUSDCHF,20231229,0204,0.8407,0.8409,0.8405,0.8408,52,0
IUSDCHF,20231229,0205,0.8410,0.8410,0.8405,0.8406,50,0
IUSDCHF,20231229,0206,0.8408,0.8409,0.8404,0.8408,51,0
IUSDCHF,20231229,0207,0.8410,0.8411,0.8407,0.8407,50,0
IUSDCHF,20231229,0208,0.8410,0.8412,0.8408,0.8412,51,0
IUSDCHF,20231229,0209,0.8410,0.8412,0.8408,0.8411,54,0
IUSDCHF,20231229,0210,0.8409,0.8411,0.8407,0.8409,55,0
IUSDCHF,20231229,0211,0.8411,0.8411,0.8408,0.8408,50,0
IUSDCHF,20231229,0212,0.8410,0.8410,0.8406,0.8406,53,0
IUSDCHF,20231229,0213,0.8408,0.8408,0.8405,0.8406,49,0
IUSDCHF,20231229,0214,0.8405,0.8407,0.8404,0.8404,49,0
IUSDCHF,20231229,0215,0.8407,0.8407,0.8402,0.8404,56,0
IUSDCHF,20231229,0216,0.8407,0.8407,0.8403,0.8403,53,0
IUSDCHF,20231229,0217,0.8402,0.8404,0.8401,0.8401,50,0
IUSDCHF,20231229,0218,0.8403,0.8404,0.8400,0.8403,54,0
IUSDCHF,20231229,0219,0.8402,0.8405,0.8401,0.8404,54,0
IUSDCHF,20231229,0220,0.8405,0.8407,0.8402,0.8406,53,0
IUSDCHF,20231229,0221,0.8404,0.8407,0.8403,0.8405,53,0
IUSDCHF,20231229,0222,0.8407,0.8408,0.8405,0.8405,50,0
IUSDCHF,20231229,0223,0.8406,0.8408,0.8404,0.8407,50,0
IUSDCHF,20231229,0224,0.8406,0.8408,0.8404,0.8405,52,0
IUSDCHF,20231229,0225,0.8406,0.8408,0.8403,0.8406,51,0
IUSDCHF,20231229,0226,0.8404,0.8408,0.8403,0.8405,51,0
IUSDCHF,20231229,0227,0.8407,0.8409,0.8405,0.8406,53,0
IUSDCHF,20231229,0228,0.8407,0.8408,0.8403,0.8404,55,0
IUSDCHF,20231229,0229,0.8406,0.8407,0.8404,0.8405,51,0
IUSDCHF,20231229,0230,0.8407,0.8408,0.8403,0.8405,51,0
IUSDCHF,20231229,0231,0.8407,0.8410,0.8405,0.8406,53,0
IUSDCHF,20231229,0232,0.8409,0.8409,0.8404,0.8404,50,0
IUSDCHF,20231229,0233,0.8406,0.8406,0.8401,0.8406,52,0
IUSDCHF,20231229,0234,0.8404,0.8408,0.8404,0.8404,50,0
IUSDCHF,20231229,0235,0.8406,0.8408,0.8404,0.8406,52,0
IUSDCHF,20231229,0236,0.8407,0.8410,0.8405,0.8406,50,0
IUSDCHF,20231229,0237,0.8408,0.8409,0.8406,0.8409,52,0
IUSDCHF,20231229,0238,0.8407,0.8410,0.8406,0.8408,50,0
IUSDCHF,20231229,0239,0.8406,0.8408,0.8404,0.8405,55,0
IUSDCHF,20231229,0240,0.8407,0.8408,0.8404,0.8405,53,0
IUSDCHF,20231229,0241,0.8404,0.8407,0.8403,0.8405,52,0
IUSDCHF,20231229,0242,0.8406,0.8406,0.8401,0.8403,51,0
IUSDCHF,20231229,0243,0.8407,0.8407,0.8402,0.8406,53,0
IUSDCHF,20231229,0244,0.8404,0.8407,0.8403,0.8404,49,0
IUSDCHF,20231229,0245,0.8406,0.8409,0.8403,0.8406,53,0
IUSDCHF,20231229,0246,0.8408,0.8410,0.8406,0.8410,53,0
IUSDCHF,20231229,0247,0.8408,0.8413,0.8407,0.8412,54,0
IUSDCHF,20231229,0248,0.8410,0.8412,0.8406,0.8408,52,0
IUSDCHF,20231229,0249,0.8409,0.8410,0.8406,0.8407,53,0
IUSDCHF,20231229,0250,0.8409,0.8412,0.8407,0.8411,46,0
IUSDCHF,20231229,0251,0.8409,0.8412,0.8408,0.8408,53,0
IUSDCHF,20231229,0252,0.8411,0.8412,0.8408,0.8410,53,0
IUSDCHF,20231229,0253,0.8412,0.8413,0.8410,0.8410,54,0
IUSDCHF,20231229,0254,0.8413,0.8414,0.8410,0.8412,56,0
IUSDCHF,20231229,0255,0.8415,0.8415,0.8411,0.8411,50,0
IUSDCHF,20231229,0256,0.8414,0.8415,0.8411,0.8413,52,0
IUSDCHF,20231229,0257,0.8412,0.8416,0.8412,0.8414,54,0
IUSDCHF,20231229,0258,0.8416,0.8417,0.8413,0.8413,54,0
IUSDCHF,20231229,0259,0.8415,0.8416,0.8411,0.8412,56,0
IUSDCHF,20231229,0300,0.8414,0.8415,0.8411,0.8413,53,0
IUSDCHF,20231229,0301,0.8415,0.8415,0.8410,0.8410,54,0
IUSDCHF,20231229,0302,0.8412,0.8413,0.8409,0.8409,49,0
IUSDCHF,20231229,0303,0.8412,0.8413,0.8409,0.8413,46,0
IUSDCHF,20231229,0304,0.8411,0.8414,0.8410,0.8410,50,0
IUSDCHF,20231229,0305,0.8413,0.8414,0.8409,0.8413,55,0
IUSDCHF,20231229,0306,0.8411,0.8418,0.8411,0.8416,52,0
IUSDCHF,20231229,0307,0.8417,0.8418,0.8413,0.8413,53,0
IUSDCHF,20231229,0308,0.8416,0.8417,0.8413,0.8414,48,0
IUSDCHF,20231229,0309,0.8416,0.8417,0.8413,0.8414,51,0
IUSDCHF,20231229,0310,0.8416,0.8418,0.8413,0.8418,54,0
IUSDCHF,20231229,0311,0.8416,0.8418,0.8414,0.8415,54,0
IUSDCHF,20231229,0312,0.8418,0.8418,0.8413,0.8413,54,0
IUSDCHF,20231229,0313,0.8415,0.8416,0.8410,0.8410,52,0
IUSDCHF,20231229,0314,0.8412,0.8414,0.8408,0.8409,49,0
IUSDCHF,20231229,0315,0.8408,0.8411,0.8407,0.8409,55,0
IUSDCHF,20231229,0316,0.8411,0.8412,0.8408,0.8410,53,0
IUSDCHF,20231229,0317,0.8408,0.8411,0.8407,0.8411,53,0
IUSDCHF,20231229,0318,0.8409,0.8411,0.8406,0.8408,51,0
IUSDCHF,20231229,0319,0.8406,0.8409,0.8405,0.8406,53,0
IUSDCHF,20231229,0320,0.8409,0.8411,0.8406,0.8407,54,0
IUSDCHF,20231229,0321,0.8410,0.8414,0.8407,0.8411,56,0
IUSDCHF,20231229,0322,0.8413,0.8414,0.8410,0.8410,48,0
IUSDCHF,20231229,0323,0.8412,0.8414,0.8410,0.8410,49,0
IUSDCHF,20231229,0324,0.8412,0.8413,0.8409,0.8413,51,0
IUSDCHF,20231229,0325,0.8411,0.8414,0.8410,0.8411,50,0
IUSDCHF,20231229,0326,0.8414,0.8415,0.8411,0.8414,54,0
IUSDCHF,20231229,0327,0.8412,0.8414,0.8410,0.8411,53,0
IUSDCHF,20231229,0328,0.8413,0.8415,0.8411,0.8414,55,0
IUSDCHF,20231229,0329,0.8412,0.8415,0.8412,0.8414,52,0
IUSDCHF,20231229,0330,0.8412,0.8415,0.8411,0.8412,54,0
IUSDCHF,20231229,0331,0.8410,0.8415,0.8409,0.8415,52,0
IUSDCHF,20231229,0332,0.8412,0.8415,0.8412,0.8414,53,0
IUSDCHF,20231229,0333,0.8413,0.8416,0.8412,0.8413,50,0
IUSDCHF,20231229,0334,0.8415,0.8417,0.8413,0.8415,51,0
IUSDCHF,20231229,0335,0.8417,0.8418,0.8414,0.8417,54,0
IUSDCHF,20231229,0336,0.8415,0.8418,0.8415,0.8415,51,0
IUSDCHF,20231229,0337,0.8414,0.8417,0.8413,0.8413,52,0
IUSDCHF,20231229,0338,0.8415,0.8416,0.8411,0.8412,54,0
IUSDCHF,20231229,0339,0.8411,0.8414,0.8410,0.8412,51,0
IUSDCHF,20231229,0340,0.8410,0.8412,0.8408,0.8410,51,0
IUSDCHF,20231229,0341,0.8408,0.8411,0.8406,0.8407,51,0
IUSDCHF,20231229,0342,0.8409,0.8410,0.8405,0.8406,52,0
IUSDCHF,20231229,0343,0.8407,0.8409,0.8405,0.8406,55,0
IUSDCHF,20231229,0344,0.8409,0.8413,0.8407,0.8412,55,0
IUSDCHF,20231229,0345,0.8411,0.8415,0.8411,0.8415,52,0
IUSDCHF,20231229,0346,0.8413,0.8416,0.8412,0.8414,51,0
IUSDCHF,20231229,0347,0.8412,0.8414,0.8407,0.8407,47,0
IUSDCHF,20231229,0348,0.8406,0.8410,0.8405,0.8408,51,0
IUSDCHF,20231229,0349,0.8406,0.8411,0.8405,0.8410,50,0
IUSDCHF,20231229,0350,0.8408,0.8410,0.8407,0.8408,52,0
IUSDCHF,20231229,0351,0.8410,0.8411,0.8406,0.8407,51,0
IUSDCHF,20231229,0352,0.8408,0.8409,0.8403,0.8404,53,0
IUSDCHF,20231229,0353,0.8406,0.8407,0.8401,0.8402,54,0
IUSDCHF,20231229,0354,0.8404,0.8404,0.8400,0.8403,52,0
IUSDCHF,20231229,0355,0.8401,0.8403,0.8400,0.8401,53,0
IUSDCHF,20231229,0356,0.8403,0.8406,0.8399,0.8400,53,0
IUSDCHF,20231229,0357,0.8401,0.8401,0.8397,0.8397,49,0
IUSDCHF,20231229,0358,0.8399,0.8401,0.8396,0.8401,51,0
IUSDCHF,20231229,0359,0.8400,0.8404,0.8399,0.8401,52,0
IUSDCHF,20231229,0400,0.8404,0.8404,0.8399,0.8401,52,0
IUSDCHF,20231229,0401,0.8402,0.8402,0.8396,0.8398,52,0
IUSDCHF,20231229,0402,0.8396,0.8399,0.8396,0.8398,50,0
IUSDCHF,20231229,0403,0.8396,0.8399,0.8395,0.8396,52,0
IUSDCHF,20231229,0404,0.8397,0.8401,0.8395,0.8397,54,0
IUSDCHF,20231229,0405,0.8399,0.8399,0.8394,0.8394,50,0
IUSDCHF,20231229,0406,0.8395,0.8398,0.8393,0.8394,52,0
IUSDCHF,20231229,0407,0.8393,0.8397,0.8393,0.8394,54,0
IUSDCHF,20231229,0408,0.8392,0.8395,0.8390,0.8390,40,0
IUSDCHF,20231229,0409,0.8391,0.8392,0.8387,0.8388,50,0
IUSDCHF,20231229,0410,0.8390,0.8390,0.8384,0.8385,42,0
IUSDCHF,20231229,0411,0.8386,0.8390,0.8383,0.8384,50,0
IUSDCHF,20231229,0412,0.8387,0.8387,0.8383,0.8386,52,0
IUSDCHF,20231229,0413,0.8384,0.8386,0.8381,0.8381,49,0
IUSDCHF,20231229,0414,0.8382,0.8384,0.8376,0.8379,50,0
IUSDCHF,20231229,0415,0.8377,0.8380,0.8374,0.8377,48,0
IUSDCHF,20231229,0416,0.8378,0.8382,0.8376,0.8379,54,0
IUSDCHF,20231229,0417,0.8381,0.8384,0.8378,0.8381,48,0
IUSDCHF,20231229,0418,0.8383,0.8392,0.8381,0.8390,53,0
IUSDCHF,20231229,0419,0.8388,0.8392,0.8386,0.8389,52,0
IUSDCHF,20231229,0420,0.8392,0.8393,0.8388,0.8388,47,0
IUSDCHF,20231229,0421,0.8390,0.8392,0.8388,0.8389,54,0
IUSDCHF,20231229,0422,0.8391,0.8395,0.8389,0.8392,53,0
IUSDCHF,20231229,0423,0.8394,0.8396,0.8391,0.8392,52,0
IUSDCHF,20231229,0424,0.8394,0.8396,0.8392,0.8393,54,0
IUSDCHF,20231229,0425,0.8396,0.8398,0.8393,0.8396,53,0
IUSDCHF,20231229,0426,0.8398,0.8400,0.8395,0.8397,48,0
IUSDCHF,20231229,0427,0.8399,0.8401,0.8395,0.8400,55,0
IUSDCHF,20231229,0428,0.8397,0.8399,0.8395,0.8398,54,0
IUSDCHF,20231229,0429,0.8396,0.8398,0.8393,0.8393,51,0
IUSDCHF,20231229,0430,0.8394,0.8395,0.8391,0.8391,53,0
IUSDCHF,20231229,0431,0.8393,0.8396,0.8391,0.8394,49,0
IUSDCHF,20231229,0432,0.8396,0.8398,0.8393,0.8396,52,0
IUSDCHF,20231229,0433,0.8394,0.8394,0.8389,0.8389,51,0
IUSDCHF,20231229,0434,0.8391,0.8391,0.8386,0.8386,57,0
IUSDCHF,20231229,0435,0.8388,0.8389,0.8383,0.8384,51,0
IUSDCHF,20231229,0436,0.8386,0.8386,0.8379,0.8381,55,0
IUSDCHF,20231229,0437,0.8380,0.8386,0.8380,0.8385,51,0
IUSDCHF,20231229,0438,0.8386,0.8386,0.8379,0.8379,54,0
IUSDCHF,20231229,0439,0.8381,0.8382,0.8377,0.8377,54,0
IUSDCHF,20231229,0440,0.8380,0.8384,0.8377,0.8381,56,0
IUSDCHF,20231229,0441,0.8383,0.8386,0.8381,0.8381,50,0
IUSDCHF,20231229,0442,0.8383,0.8386,0.8381,0.8386,57,0
IUSDCHF,20231229,0443,0.8384,0.8388,0.8383,0.8383,48,0
IUSDCHF,20231229,0444,0.8385,0.8385,0.8380,0.8381,53,0
IUSDCHF,20231229,0445,0.8382,0.8383,0.8380,0.8380,51,0
IUSDCHF,20231229,0446,0.8383,0.8383,0.8378,0.8378,55,0
IUSDCHF,20231229,0447,0.8381,0.8381,0.8376,0.8377,56,0
IUSDCHF,20231229,0448,0.8379,0.8384,0.8377,0.8382,50,0
IUSDCHF,20231229,0449,0.8381,0.8385,0.8381,0.8381,50,0
IUSDCHF,20231229,0450,0.8384,0.8384,0.8379,0.8379,51,0
IUSDCHF,20231229,0451,0.8382,0.8383,0.8380,0.8381,54,0
IUSDCHF,20231229,0452,0.8383,0.8383,0.8380,0.8382,50,0
IUSDCHF,20231229,0453,0.8380,0.8383,0.8377,0.8377,50,0
IUSDCHF,20231229,0454,0.8373,0.8379,0.8371,0.8375,52,0
IUSDCHF,20231229,0455,0.8372,0.8377,0.8372,0.8376,54,0
IUSDCHF,20231229,0456,0.8374,0.8378,0.8374,0.8375,51,0
IUSDCHF,20231229,0457,0.8377,0.8377,0.8373,0.8373,53,0
IUSDCHF,20231229,0458,0.8376,0.8376,0.8371,0.8371,55,0
IUSDCHF,20231229,0459,0.8374,0.8376,0.8371,0.8376,55,0
IUSDCHF,20231229,0500,0.8374,0.8378,0.8373,0.8373,53,0
IUSDCHF,20231229,0501,0.8375,0.8376,0.8371,0.8372,49,0
IUSDCHF,20231229,0502,0.8374,0.8375,0.8369,0.8371,44,0
IUSDCHF,20231229,0503,0.8369,0.8374,0.8368,0.8373,48,0
IUSDCHF,20231229,0504,0.8371,0.8374,0.8368,0.8368,56,0
IUSDCHF,20231229,0505,0.8371,0.8372,0.8368,0.8369,47,0
IUSDCHF,20231229,0506,0.8371,0.8373,0.8369,0.8371,54,0
IUSDCHF,20231229,0507,0.8373,0.8374,0.8370,0.8370,47,0
IUSDCHF,20231229,0508,0.8372,0.8375,0.8370,0.8373,52,0
IUSDCHF,20231229,0509,0.8374,0.8377,0.8372,0.8374,49,0
IUSDCHF,20231229,0510,0.8376,0.8379,0.8373,0.8379,51,0
IUSDCHF,20231229,0511,0.8377,0.8382,0.8376,0.8380,54,0
IUSDCHF,20231229,0512,0.8382,0.8385,0.8380,0.8384,54,0
IUSDCHF,20231229,0513,0.8381,0.8384,0.8380,0.8382,49,0
IUSDCHF,20231229,0514,0.8383,0.8385,0.8380,0.8383,50,0
IUSDCHF,20231229,0515,0.8384,0.8384,0.8380,0.8382,49,0
IUSDCHF,20231229,0516,0.8384,0.8384,0.8379,0.8379,51,0
IUSDCHF,20231229,0517,0.8382,0.8384,0.8380,0.8384,52,0
IUSDCHF,20231229,0518,0.8382,0.8385,0.8381,0.8381,55,0
IUSDCHF,20231229,0519,0.8383,0.8383,0.8377,0.8380,53,0
IUSDCHF,20231229,0520,0.8378,0.8380,0.8376,0.8379,53,0
IUSDCHF,20231229,0521,0.8377,0.8383,0.8377,0.8381,53,0
IUSDCHF,20231229,0522,0.8379,0.8386,0.8379,0.8383,51,0
IUSDCHF,20231229,0523,0.8386,0.8386,0.8383,0.8384,54,0
IUSDCHF,20231229,0524,0.8385,0.8386,0.8381,0.8384,50,0
IUSDCHF,20231229,0525,0.8382,0.8385,0.8380,0.8382,50,0
IUSDCHF,20231229,0526,0.8384,0.8386,0.8382,0.8384,51,0
IUSDCHF,20231229,0527,0.8386,0.8389,0.8383,0.8387,52,0
IUSDCHF,20231229,0528,0.8390,0.8390,0.8386,0.8387,52,0
IUSDCHF,20231229,0529,0.8389,0.8390,0.8385,0.8385,52,0
IUSDCHF,20231229,0530,0.8388,0.8388,0.8383,0.8384,53,0
IUSDCHF,20231229,0531,0.8385,0.8387,0.8383,0.8385,54,0
IUSDCHF,20231229,0532,0.8383,0.8385,0.8380,0.8381,52,0
IUSDCHF,20231229,0533,0.8382,0.8383,0.8379,0.8380,53,0
IUSDCHF,20231229,0534,0.8378,0.8380,0.8376,0.8380,55,0
IUSDCHF,20231229,0535,0.8378,0.8380,0.8375,0.8375,52,0
IUSDCHF,20231229,0536,0.8377,0.8377,0.8374,0.8375,54,0
IUSDCHF,20231229,0537,0.8373,0.8375,0.8370,0.8371,52,0
IUSDCHF,20231229,0538,0.8373,0.8373,0.8369,0.8369,45,0
IUSDCHF,20231229,0539,0.8372,0.8372,0.8369,0.8370,50,0
IUSDCHF,20231229,0540,0.8372,0.8372,0.8368,0.8368,49,0
IUSDCHF,20231229,0541,0.8371,0.8371,0.8368,0.8369,51,0
IUSDCHF,20231229,0542,0.8371,0.8372,0.8368,0.8368,50,0
IUSDCHF,20231229,0543,0.8370,0.8371,0.8366,0.8368,54,0
IUSDCHF,20231229,0544,0.8366,0.8369,0.8365,0.8367,42,0
IUSDCHF,20231229,0545,0.8366,0.8370,0.8366,0.8366,52,0
IUSDCHF,20231229,0546,0.8368,0.8368,0.8362,0.8362,50,0
IUSDCHF,20231229,0547,0.8364,0.8367,0.8362,0.8366,55,0
IUSDCHF,20231229,0548,0.8364,0.8369,0.8364,0.8366,53,0
IUSDCHF,20231229,0549,0.8368,0.8371,0.8366,0.8368,54,0
IUSDCHF,20231229,0550,0.8370,0.8371,0.8365,0.8366,53,0
IUSDCHF,20231229,0551,0.8368,0.8370,0.8366,0.8370,53,0
IUSDCHF,20231229,0552,0.8368,0.8370,0.8367,0.8367,52,0
IUSDCHF,20231229,0553,0.8369,0.8370,0.8367,0.8368,42,0
IUSDCHF,20231229,0554,0.8370,0.8370,0.8364,0.8364,50,0
IUSDCHF,20231229,0555,0.8366,0.8366,0.8362,0.8363,54,0
IUSDCHF,20231229,0556,0.8364,0.8368,0.8362,0.8367,52,0
IUSDCHF,20231229,0557,0.8366,0.8369,0.8365,0.8366,52,0
IUSDCHF,20231229,0558,0.8367,0.8368,0.8364,0.8366,53,0
IUSDCHF,20231229,0559,0.8368,0.8368,0.8364,0.8367,54,0
IUSDCHF,20231229,0600,0.8365,0.8367,0.8362,0.8363,55,0
IUSDCHF,20231229,0601,0.8366,0.8366,0.8362,0.8362,49,0
IUSDCHF,20231229,0602,0.8365,0.8366,0.8362,0.8366,51,0
IUSDCHF,20231229,0603,0.8364,0.8367,0.8361,0.8363,52,0
IUSDCHF,20231229,0604,0.8365,0.8365,0.8361,0.8361,56,0
IUSDCHF,20231229,0605,0.8363,0.8367,0.8360,0.8364,55,0
IUSDCHF,20231229,0606,0.8366,0.8367,0.8364,0.8365,52,0
IUSDCHF,20231229,0607,0.8367,0.8368,0.8364,0.8366,51,0
IUSDCHF,20231229,0608,0.8365,0.8368,0.8364,0.8366,52,0
IUSDCHF,20231229,0609,0.8364,0.8369,0.8364,0.8365,56,0
IUSDCHF,20231229,0610,0.8368,0.8368,0.8362,0.8362,51,0
IUSDCHF,20231229,0611,0.8364,0.8367,0.8361,0.8364,47,0
IUSDCHF,20231229,0612,0.8366,0.8368,0.8362,0.8367,56,0
IUSDCHF,20231229,0613,0.8366,0.8368,0.8364,0.8366,53,0
IUSDCHF,20231229,0614,0.8364,0.8367,0.8363,0.8366,53,0
IUSDCHF,20231229,0615,0.8365,0.8368,0.8364,0.8364,55,0
IUSDCHF,20231229,0616,0.8367,0.8367,0.8362,0.8362,58,0
IUSDCHF,20231229,0617,0.8364,0.8366,0.8361,0.8365,53,0
IUSDCHF,20231229,0618,0.8364,0.8368,0.8363,0.8367,53,0
IUSDCHF,20231229,0619,0.8366,0.8369,0.8365,0.8366,50,0
IUSDCHF,20231229,0620,0.8367,0.8368,0.8364,0.8365,48,0
IUSDCHF,20231229,0621,0.8366,0.8368,0.8364,0.8364,50,0
IUSDCHF,20231229,0622,0.8367,0.8367,0.8362,0.8363,52,0
IUSDCHF,20231229,0623,0.8365,0.8366,0.8360,0.8361,53,0
IUSDCHF,20231229,0624,0.8363,0.8363,0.8360,0.8363,52,0
IUSDCHF,20231229,0625,0.8360,0.8364,0.8360,0.8363,55,0
IUSDCHF,20231229,0626,0.8364,0.8365,0.8362,0.8362,47,0
IUSDCHF,20231229,0627,0.8364,0.8364,0.8361,0.8362,47,0
IUSDCHF,20231229,0628,0.8361,0.8363,0.8360,0.8363,46,0
IUSDCHF,20231229,0629,0.8362,0.8363,0.8359,0.8359,50,0
IUSDCHF,20231229,0630,0.8361,0.8362,0.8358,0.8361,46,0
IUSDCHF,20231229,0631,0.8359,0.8362,0.8358,0.8358,52,0
IUSDCHF,20231229,0632,0.8360,0.8361,0.8356,0.8361,49,0
IUSDCHF,20231229,0633,0.8359,0.8364,0.8359,0.8364,50,0
IUSDCHF,20231229,0634,0.8363,0.8367,0.8363,0.8367,57,0
IUSDCHF,20231229,0635,0.8364,0.8369,0.8364,0.8366,55,0
IUSDCHF,20231229,0636,0.8368,0.8370,0.8366,0.8367,53,0
IUSDCHF,20231229,0637,0.8369,0.8369,0.8366,0.8368,54,0
IUSDCHF,20231229,0638,0.8369,0.8370,0.8367,0.8367,52,0
IUSDCHF,20231229,0639,0.8370,0.8370,0.8366,0.8369,50,0
IUSDCHF,20231229,0640,0.8368,0.8371,0.8366,0.8369,56,0
IUSDCHF,20231229,0641,0.8371,0.8371,0.8368,0.8370,42,0
IUSDCHF,20231229,0642,0.8369,0.8373,0.8367,0.8368,57,0
IUSDCHF,20231229,0643,0.8370,0.8371,0.8367,0.8370,49,0
IUSDCHF,20231229,0644,0.8367,0.8371,0.8367,0.8371,56,0
IUSDCHF,20231229,0645,0.8369,0.8374,0.8369,0.8371,52,0
IUSDCHF,20231229,0646,0.8373,0.8375,0.8371,0.8374,51,0
IUSDCHF,20231229,0647,0.8373,0.8376,0.8371,0.8373,50,0
IUSDCHF,20231229,0648,0.8375,0.8377,0.8372,0.8376,52,0
IUSDCHF,20231229,0649,0.8375,0.8377,0.8373,0.8373,56,0
IUSDCHF,20231229,0650,0.8376,0.8377,0.8373,0.8377,55,0
IUSDCHF,20231229,0651,0.8375,0.8378,0.8374,0.8376,52,0
IUSDCHF,20231229,0652,0.8378,0.8380,0.8376,0.8378,52,0
IUSDCHF,20231229,0653,0.8376,0.8379,0.8376,0.8378,47,0
IUSDCHF,20231229,0654,0.8377,0.8379,0.8376,0.8377,54,0
IUSDCHF,20231229,0655,0.8376,0.8378,0.8373,0.8377,54,0
IUSDCHF,20231229,0656,0.8375,0.8379,0.8375,0.8379,51,0
IUSDCHF,20231229,0657,0.8377,0.8379,0.8375,0.8375,46,0
IUSDCHF,20231229,0658,0.8378,0.8380,0.8375,0.8375,54,0
IUSDCHF,20231229,0659,0.8376,0.8379,0.8374,0.8377,51,0
IUSDCHF,20231229,0700,0.8375,0.8378,0.8374,0.8374,55,0
IUSDCHF,20231229,0701,0.8376,0.8378,0.8374,0.8378,55,0
IUSDCHF,20231229,0702,0.8377,0.8380,0.8375,0.8378,52,0
IUSDCHF,20231229,0703,0.8379,0.8379,0.8373,0.8373,52,0
IUSDCHF,20231229,0704,0.8375,0.8377,0.8372,0.8375,54,0
IUSDCHF,20231229,0705,0.8377,0.8380,0.8375,0.8379,55,0
IUSDCHF,20231229,0706,0.8377,0.8379,0.8376,0.8378,50,0
IUSDCHF,20231229,0707,0.8377,0.8380,0.8376,0.8379,52,0
IUSDCHF,20231229,0708,0.8377,0.8379,0.8375,0.8377,51,0
IUSDCHF,20231229,0709,0.8380,0.8380,0.8376,0.8379,51,0
IUSDCHF,20231229,0710,0.8377,0.8381,0.8377,0.8379,56,0
IUSDCHF,20231229,0711,0.8381,0.8381,0.8378,0.8378,52,0
IUSDCHF,20231229,0712,0.8380,0.8384,0.8378,0.8383,56,0
IUSDCHF,20231229,0713,0.8384,0.8389,0.8382,0.8386,56,0
IUSDCHF,20231229,0714,0.8387,0.8387,0.8382,0.8383,53,0
IUSDCHF,20231229,0715,0.8385,0.8385,0.8382,0.8382,52,0
IUSDCHF,20231229,0716,0.8385,0.8385,0.8378,0.8381,53,0
IUSDCHF,20231229,0717,0.8379,0.8381,0.8378,0.8378,49,0
IUSDCHF,20231229,0718,0.8380,0.8380,0.8377,0.8379,47,0
IUSDCHF,20231229,0719,0.8377,0.8381,0.8377,0.8379,50,0
IUSDCHF,20231229,0720,0.8380,0.8380,0.8376,0.8376,56,0
IUSDCHF,20231229,0721,0.8378,0.8378,0.8374,0.8374,56,0
IUSDCHF,20231229,0722,0.8378,0.8378,0.8372,0.8374,49,0
IUSDCHF,20231229,0723,0.8375,0.8376,0.8371,0.8373,50,0
IUSDCHF,20231229,0724,0.8375,0.8377,0.8372,0.8374,55,0
IUSDCHF,20231229,0725,0.8377,0.8378,0.8374,0.8376,54,0
IUSDCHF,20231229,0726,0.8377,0.8378,0.8371,0.8371,52,0
IUSDCHF,20231229,0727,0.8373,0.8378,0.8371,0.8374,54,0
IUSDCHF,20231229,0728,0.8375,0.8379,0.8374,0.8378,51,0
IUSDCHF,20231229,0729,0.8376,0.8378,0.8374,0.8376,51,0
IUSDCHF,20231229,0730,0.8378,0.8378,0.8375,0.8376,56,0
IUSDCHF,20231229,0731,0.8378,0.8379,0.8375,0.8376,51,0
IUSDCHF,20231229,0732,0.8379,0.8379,0.8376,0.8376,53,0
IUSDCHF,20231229,0733,0.8378,0.8379,0.8374,0.8375,53,0
IUSDCHF,20231229,0734,0.8377,0.8378,0.8375,0.8376,54,0
IUSDCHF,20231229,0735,0.8377,0.8382,0.8375,0.8380,54,0
IUSDCHF,20231229,0736,0.8379,0.8383,0.8377,0.8379,52,0
IUSDCHF,20231229,0737,0.8377,0.8380,0.8376,0.8378,50,0
IUSDCHF,20231229,0738,0.8376,0.8380,0.8375,0.8378,51,0
IUSDCHF,20231229,0739,0.8380,0.8385,0.8378,0.8382,50,0
IUSDCHF,20231229,0740,0.8383,0.8385,0.8381,0.8384,52,0
IUSDCHF,20231229,0741,0.8383,0.8390,0.8382,0.8386,51,0
IUSDCHF,20231229,0742,0.8384,0.8386,0.8382,0.8383,56,0
IUSDCHF,20231229,0743,0.8385,0.8385,0.8381,0.8383,48,0
IUSDCHF,20231229,0744,0.8385,0.8388,0.8383,0.8387,55,0
IUSDCHF,20231229,0745,0.8385,0.8387,0.8384,0.8385,56,0
IUSDCHF,20231229,0746,0.8386,0.8387,0.8381,0.8383,52,0
IUSDCHF,20231229,0747,0.8381,0.8386,0.8381,0.8386,54,0
IUSDCHF,20231229,0748,0.8383,0.8385,0.8381,0.8382,52,0
IUSDCHF,20231229,0749,0.8384,0.8385,0.8382,0.8383,51,0
IUSDCHF,20231229,0750,0.8385,0.8388,0.8383,0.8385,55,0
IUSDCHF,20231229,0751,0.8386,0.8389,0.8385,0.8387,57,0
IUSDCHF,20231229,0752,0.8389,0.8393,0.8388,0.8390,53,0
IUSDCHF,20231229,0753,0.8392,0.8396,0.8390,0.8393,53,0
IUSDCHF,20231229,0754,0.8396,0.8396,0.8391,0.8393,55,0
IUSDCHF,20231229,0755,0.8395,0.8398,0.8394,0.8397,50,0
IUSDCHF,20231229,0756,0.8396,0.8399,0.8395,0.8396,54,0
IUSDCHF,20231229,0757,0.8398,0.8401,0.8396,0.8400,54,0
IUSDCHF,20231229,0758,0.8398,0.8400,0.8395,0.8399,54,0
IUSDCHF,20231229,0759,0.8398,0.8402,0.8397,0.8401,52,0
IUSDCHF,20231229,0800,0.8399,0.8401,0.8393,0.8394,55,0
IUSDCHF,20231229,0801,0.8395,0.8398,0.8393,0.8396,53,0
IUSDCHF,20231229,0802,0.8398,0.8399,0.8394,0.8398,50,0
IUSDCHF,20231229,0803,0.8397,0.8401,0.8395,0.8401,54,0
IUSDCHF,20231229,0804,0.8400,0.8405,0.8399,0.8402,56,0
IUSDCHF,20231229,0805,0.8404,0.8405,0.8401,0.8405,50,0
IUSDCHF,20231229,0806,0.8403,0.8407,0.8402,0.8402,55,0
IUSDCHF,20231229,0807,0.8404,0.8404,0.8398,0.8400,51,0
IUSDCHF,20231229,0808,0.8398,0.8400,0.8395,0.8400,55,0
IUSDCHF,20231229,0809,0.8398,0.8403,0.8398,0.8400,52,0
IUSDCHF,20231229,0810,0.8402,0.8403,0.8399,0.8400,52,0
IUSDCHF,20231229,0811,0.8402,0.8402,0.8396,0.8398,52,0
IUSDCHF,20231229,0812,0.8396,0.8399,0.8395,0.8398,44,0
IUSDCHF,20231229,0813,0.8395,0.8399,0.8395,0.8397,49,0
IUSDCHF,20231229,0814,0.8399,0.8400,0.8397,0.8397,51,0
IUSDCHF,20231229,0815,0.8399,0.8401,0.8397,0.8398,51,0
IUSDCHF,20231229,0816,0.8401,0.8401,0.8396,0.8398,49,0
IUSDCHF,20231229,0817,0.8396,0.8398,0.8395,0.8396,53,0
IUSDCHF,20231229,0818,0.8398,0.8402,0.8396,0.8398,48,0
IUSDCHF,20231229,0819,0.8400,0.8401,0.8396,0.8396,51,0
IUSDCHF,20231229,0820,0.8398,0.8400,0.8396,0.8399,43,0
IUSDCHF,20231229,0821,0.8397,0.8402,0.8397,0.8399,53,0
IUSDCHF,20231229,0822,0.8400,0.8402,0.8399,0.8399,56,0
IUSDCHF,20231229,0823,0.8401,0.8402,0.8399,0.8399,50,0
IUSDCHF,20231229,0824,0.8402,0.8403,0.8400,0.8401,51,0
IUSDCHF,20231229,0825,0.8403,0.8403,0.8399,0.8400,54,0
IUSDCHF,20231229,0826,0.8402,0.8402,0.8399,0.8399,49,0
IUSDCHF,20231229,0827,0.8401,0.8402,0.8397,0.8397,46,0
IUSDCHF,20231229,0828,0.8398,0.8401,0.8397,0.8398,52,0
IUSDCHF,20231229,0829,0.8400,0.8402,0.8398,0.8398,53,0
IUSDCHF,20231229,0830,0.8400,0.8402,0.8398,0.8398,49,0
IUSDCHF,20231229,0831,0.8400,0.8402,0.8398,0.8400,48,0
IUSDCHF,20231229,0832,0.8402,0.8402,0.8397,0.8398,49,0
IUSDCHF,20231229,0833,0.8399,0.8400,0.8396,0.8398,52,0
IUSDCHF,20231229,0834,0.8400,0.8401,0.8397,0.8398,53,0
IUSDCHF,20231229,0835,0.8400,0.8401,0.8398,0.8399,53,0
IUSDCHF,20231229,0836,0.8401,0.8402,0.8398,0.8399,51,0
IUSDCHF,20231229,0837,0.8400,0.8402,0.8396,0.8396,55,0
IUSDCHF,20231229,0838,0.8399,0.8400,0.8396,0.8399,53,0
IUSDCHF,20231229,0839,0.8397,0.8400,0.8397,0.8397,53,0
IUSDCHF,20231229,0840,0.8399,0.8401,0.8397,0.8401,57,0
IUSDCHF,20231229,0841,0.8399,0.8401,0.8398,0.8401,56,0
IUSDCHF,20231229,0842,0.8399,0.8401,0.8395,0.8398,54,0
IUSDCHF,20231229,0843,0.8396,0.8399,0.8394,0.8397,55,0
IUSDCHF,20231229,0844,0.8396,0.8399,0.8395,0.8396,52,0
IUSDCHF,20231229,0845,0.8398,0.8399,0.8395,0.8397,48,0
IUSDCHF,20231229,0846,0.8399,0.8400,0.8397,0.8400,53,0
IUSDCHF,20231229,0847,0.8398,0.8400,0.8396,0.8398,50,0
IUSDCHF,20231229,0848,0.8396,0.8398,0.8392,0.8394,54,0
IUSDCHF,20231229,0849,0.8392,0.8394,0.8388,0.8389,54,0
IUSDCHF,20231229,0850,0.8391,0.8393,0.8389,0.8391,47,0
IUSDCHF,20231229,0851,0.8393,0.8394,0.8390,0.8392,53,0
IUSDCHF,20231229,0852,0.8394,0.8394,0.8391,0.8394,53,0
IUSDCHF,20231229,0853,0.8392,0.8394,0.8391,0.8394,53,0
IUSDCHF,20231229,0854,0.8391,0.8394,0.8388,0.8391,53,0
IUSDCHF,20231229,0855,0.8389,0.8391,0.8385,0.8386,51,0
IUSDCHF,20231229,0856,0.8389,0.8389,0.8385,0.8385,51,0
IUSDCHF,20231229,0857,0.8387,0.8387,0.8380,0.8384,52,0
IUSDCHF,20231229,0858,0.8381,0.8385,0.8380,0.8384,57,0
IUSDCHF,20231229,0859,0.8382,0.8384,0.8378,0.8379,47,0
IUSDCHF,20231229,0900,0.8380,0.8381,0.8375,0.8376,56,0
IUSDCHF,20231229,0901,0.8378,0.8379,0.8373,0.8375,50,0
IUSDCHF,20231229,0902,0.8373,0.8377,0.8372,0.8374,54,0
IUSDCHF,20231229,0903,0.8375,0.8375,0.8370,0.8372,55,0
IUSDCHF,20231229,0904,0.8374,0.8374,0.8368,0.8368,54,0
IUSDCHF,20231229,0905,0.8369,0.8375,0.8368,0.8372,53,0
IUSDCHF,20231229,0906,0.8374,0.8374,0.8369,0.8369,48,0
IUSDCHF,20231229,0907,0.8371,0.8372,0.8369,0.8370,57,0
IUSDCHF,20231229,0908,0.8372,0.8373,0.8368,0.8368,56,0
IUSDCHF,20231229,0909,0.8371,0.8377,0.8368,0.8374,56,0
IUSDCHF,20231229,0910,0.8376,0.8378,0.8372,0.8374,54,0
IUSDCHF,20231229,0911,0.8373,0.8377,0.8372,0.8374,56,0
IUSDCHF,20231229,0912,0.8375,0.8378,0.8374,0.8377,55,0
IUSDCHF,20231229,0913,0.8375,0.8379,0.8374,0.8376,58,0
IUSDCHF,20231229,0914,0.8374,0.8377,0.8369,0.8369,55,0
IUSDCHF,20231229,0915,0.8371,0.8375,0.8370,0.8373,55,0
IUSDCHF,20231229,0916,0.8374,0.8375,0.8371,0.8371,53,0
IUSDCHF,20231229,0917,0.8373,0.8373,0.8369,0.8369,52,0
IUSDCHF,20231229,0918,0.8371,0.8372,0.8364,0.8364,52,0
IUSDCHF,20231229,0919,0.8366,0.8367,0.8364,0.8365,52,0
IUSDCHF,20231229,0920,0.8366,0.8369,0.8363,0.8367,53,0
IUSDCHF,20231229,0921,0.8370,0.8371,0.8367,0.8368,51,0
IUSDCHF,20231229,0922,0.8371,0.8374,0.8368,0.8372,52,0
IUSDCHF,20231229,0923,0.8371,0.8374,0.8369,0.8371,52,0
IUSDCHF,20231229,0924,0.8368,0.8374,0.8368,0.8374,56,0
IUSDCHF,20231229,0925,0.8372,0.8376,0.8367,0.8368,51,0
IUSDCHF,20231229,0926,0.8369,0.8370,0.8365,0.8367,51,0
IUSDCHF,20231229,0927,0.8368,0.8372,0.8365,0.8370,51,0
IUSDCHF,20231229,0928,0.8372,0.8373,0.8369,0.8369,51,0
IUSDCHF,20231229,0929,0.8371,0.8372,0.8368,0.8368,54,0
IUSDCHF,20231229,0930,0.8370,0.8372,0.8369,0.8369,52,0
IUSDCHF,20231229,0931,0.8371,0.8372,0.8365,0.8366,54,0
IUSDCHF,20231229,0932,0.8367,0.8368,0.8362,0.8362,54,0
IUSDCHF,20231229,0933,0.8365,0.8367,0.8362,0.8364,52,0
IUSDCHF,20231229,0934,0.8366,0.8369,0.8364,0.8369,51,0
IUSDCHF,20231229,0935,0.8367,0.8376,0.8367,0.8372,51,0
IUSDCHF,20231229,0936,0.8374,0.8375,0.8371,0.8371,51,0
IUSDCHF,20231229,0937,0.8374,0.8375,0.8370,0.8371,56,0
IUSDCHF,20231229,0938,0.8373,0.8373,0.8369,0.8370,51,0
IUSDCHF,20231229,0939,0.8372,0.8373,0.8369,0.8371,54,0
IUSDCHF,20231229,0940,0.8370,0.8373,0.8369,0.8370,52,0
IUSDCHF,20231229,0941,0.8371,0.8377,0.8371,0.8376,53,0
IUSDCHF,20231229,0942,0.8373,0.8380,0.8372,0.8379,54,0
IUSDCHF,20231229,0943,0.8381,0.8386,0.8378,0.8386,50,0
IUSDCHF,20231229,0944,0.8384,0.8387,0.8383,0.8383,54,0
IUSDCHF,20231229,0945,0.8387,0.8388,0.8384,0.8386,50,0
IUSDCHF,20231229,0946,0.8388,0.8392,0.8386,0.8387,52,0
IUSDCHF,20231229,0947,0.8388,0.8389,0.8380,0.8383,49,0
IUSDCHF,20231229,0948,0.8380,0.8387,0.8377,0.8386,55,0
IUSDCHF,20231229,0949,0.8388,0.8394,0.8385,0.8394,50,0
IUSDCHF,20231229,0950,0.8392,0.8396,0.8385,0.8388,48,0
IUSDCHF,20231229,0951,0.8386,0.8394,0.8386,0.8392,53,0
IUSDCHF,20231229,0952,0.8394,0.8408,0.8391,0.8406,49,0
IUSDCHF,20231229,0953,0.8409,0.8417,0.8404,0.8416,56,0
IUSDCHF,20231229,0954,0.8413,0.8417,0.8406,0.8412,52,0
IUSDCHF,20231229,0955,0.8414,0.8417,0.8407,0.8407,54,0
IUSDCHF,20231229,0956,0.8408,0.8413,0.8404,0.8413,52,0
IUSDCHF,20231229,0957,0.8412,0.8416,0.8411,0.8414,52,0
IUSDCHF,20231229,0958,0.8417,0.8420,0.8413,0.8416,52,0
IUSDCHF,20231229,0959,0.8419,0.8419,0.8414,0.8414,56,0
IUSDCHF,20231229,1000,0.8416,0.8419,0.8413,0.8418,55,0
IUSDCHF,20231229,1001,0.8417,0.8423,0.8416,0.8419,53,0
IUSDCHF,20231229,1002,0.8422,0.8424,0.8414,0.8423,51,0
IUSDCHF,20231229,1003,0.8426,0.8432,0.8423,0.8427,55,0
IUSDCHF,20231229,1004,0.8426,0.8434,0.8425,0.8426,56,0
IUSDCHF,20231229,1005,0.8424,0.8425,0.8419,0.8419,50,0
IUSDCHF,20231229,1006,0.8422,0.8423,0.8417,0.8419,50,0
IUSDCHF,20231229,1007,0.8417,0.8420,0.8415,0.8418,51,0
IUSDCHF,20231229,1008,0.8416,0.8419,0.8415,0.8417,53,0
IUSDCHF,20231229,1009,0.8415,0.8417,0.8411,0.8415,53,0
IUSDCHF,20231229,1010,0.8412,0.8416,0.8411,0.8413,55,0
IUSDCHF,20231229,1011,0.8411,0.8414,0.8407,0.8413,54,0
IUSDCHF,20231229,1012,0.8412,0.8418,0.8411,0.8417,50,0
IUSDCHF,20231229,1013,0.8416,0.8421,0.8416,0.8417,52,0
IUSDCHF,20231229,1014,0.8419,0.8421,0.8416,0.8419,54,0
IUSDCHF,20231229,1015,0.8421,0.8421,0.8416,0.8416,52,0
IUSDCHF,20231229,1016,0.8418,0.8419,0.8414,0.8417,58,0
IUSDCHF,20231229,1017,0.8415,0.8418,0.8414,0.8414,51,0
IUSDCHF,20231229,1018,0.8416,0.8419,0.8414,0.8417,52,0
IUSDCHF,20231229,1019,0.8418,0.8421,0.8416,0.8419,50,0
IUSDCHF,20231229,1020,0.8421,0.8421,0.8416,0.8418,49,0
IUSDCHF,20231229,1021,0.8416,0.8420,0.8416,0.8418,50,0
IUSDCHF,20231229,1022,0.8420,0.8423,0.8418,0.8419,56,0
IUSDCHF,20231229,1023,0.8421,0.8422,0.8416,0.8419,53,0
IUSDCHF,20231229,1024,0.8417,0.8421,0.8416,0.8417,50,0
IUSDCHF,20231229,1025,0.8418,0.8424,0.8418,0.8419,53,0
IUSDCHF,20231229,1026,0.8420,0.8422,0.8417,0.8419,52,0
IUSDCHF,20231229,1027,0.8421,0.8424,0.8418,0.8422,54,0
IUSDCHF,20231229,1028,0.8425,0.8425,0.8420,0.8420,53,0
IUSDCHF,20231229,1029,0.8421,0.8424,0.8419,0.8420,53,0
IUSDCHF,20231229,1030,0.8423,0.8424,0.8416,0.8419,53,0
IUSDCHF,20231229,1031,0.8416,0.8420,0.8415,0.8416,52,0
IUSDCHF,20231229,1032,0.8418,0.8424,0.8416,0.8422,55,0
IUSDCHF,20231229,1033,0.8424,0.8425,0.8421,0.8424,51,0
IUSDCHF,20231229,1034,0.8421,0.8424,0.8421,0.8421,54,0
IUSDCHF,20231229,1035,0.8423,0.8426,0.8420,0.8426,53,0
IUSDCHF,20231229,1036,0.8424,0.8427,0.8423,0.8426,46,0
IUSDCHF,20231229,1037,0.8424,0.8427,0.8423,0.8427,52,0
IUSDCHF,20231229,1038,0.8425,0.8427,0.8420,0.8422,52,0
IUSDCHF,20231229,1039,0.8420,0.8423,0.8416,0.8419,51,0
IUSDCHF,20231229,1040,0.8417,0.8419,0.8414,0.8416,53,0
IUSDCHF,20231229,1041,0.8418,0.8421,0.8415,0.8418,50,0
IUSDCHF,20231229,1042,0.8420,0.8420,0.8416,0.8420,53,0
IUSDCHF,20231229,1043,0.8418,0.8420,0.8416,0.8417,52,0
IUSDCHF,20231229,1044,0.8419,0.8420,0.8416,0.8416,55,0
IUSDCHF,20231229,1045,0.8419,0.8419,0.8415,0.8418,51,0
IUSDCHF,20231229,1046,0.8415,0.8420,0.8415,0.8416,54,0
IUSDCHF,20231229,1047,0.8418,0.8420,0.8415,0.8416,54,0
IUSDCHF,20231229,1048,0.8418,0.8421,0.8416,0.8417,51,0
IUSDCHF,20231229,1049,0.8419,0.8420,0.8416,0.8418,54,0
IUSDCHF,20231229,1050,0.8419,0.8420,0.8416,0.8418,52,0
IUSDCHF,20231229,1051,0.8417,0.8419,0.8411,0.8415,52,0
IUSDCHF,20231229,1052,0.8412,0.8415,0.8409,0.8413,52,0
IUSDCHF,20231229,1053,0.8411,0.8415,0.8411,0.8413,53,0
IUSDCHF,20231229,1054,0.8414,0.8415,0.8411,0.8412,50,0
IUSDCHF,20231229,1055,0.8413,0.8414,0.8410,0.8412,51,0
IUSDCHF,20231229,1056,0.8413,0.8415,0.8410,0.8410,48,0
IUSDCHF,20231229,1057,0.8413,0.8414,0.8409,0.8411,50,0
IUSDCHF,20231229,1058,0.8409,0.8412,0.8407,0.8407,53,0
IUSDCHF,20231229,1059,0.8410,0.8410,0.8406,0.8406,52,0
IUSDCHF,20231229,1100,0.8408,0.8408,0.8401,0.8402,52,0
IUSDCHF,20231229,1101,0.8405,0.8406,0.8402,0.8404,56,0
IUSDCHF,20231229,1102,0.8403,0.8405,0.8400,0.8403,54,0
IUSDCHF,20231229,1103,0.8405,0.8406,0.8402,0.8402,47,0
IUSDCHF,20231229,1104,0.8404,0.8405,0.8400,0.8402,54,0
IUSDCHF,20231229,1105,0.8404,0.8407,0.8402,0.8403,54,0
IUSDCHF,20231229,1106,0.8405,0.8405,0.8401,0.8403,52,0
IUSDCHF,20231229,1107,0.8404,0.8407,0.8402,0.8403,54,0
IUSDCHF,20231229,1108,0.8405,0.8406,0.8402,0.8402,51,0
IUSDCHF,20231229,1109,0.8404,0.8406,0.8401,0.8405,54,0
IUSDCHF,20231229,1110,0.8403,0.8406,0.8400,0.8401,52,0
IUSDCHF,20231229,1111,0.8402,0.8403,0.8399,0.8400,52,0
IUSDCHF,20231229,1112,0.8403,0.8403,0.8397,0.8397,52,0
IUSDCHF,20231229,1113,0.8398,0.8399,0.8396,0.8397,51,0
IUSDCHF,20231229,1114,0.8399,0.8400,0.8396,0.8398,52,0
IUSDCHF,20231229,1115,0.8397,0.8399,0.8394,0.8394,54,0
IUSDCHF,20231229,1116,0.8396,0.8397,0.8394,0.8396,56,0
IUSDCHF,20231229,1117,0.8398,0.8398,0.8394,0.8396,51,0
IUSDCHF,20231229,1118,0.8398,0.8398,0.8392,0.8393,53,0
IUSDCHF,20231229,1119,0.8394,0.8396,0.8392,0.8396,56,0
IUSDCHF,20231229,1120,0.8393,0.8397,0.8392,0.8392,56,0
IUSDCHF,20231229,1121,0.8394,0.8396,0.8392,0.8393,48,0
IUSDCHF,20231229,1122,0.8394,0.8396,0.8392,0.8395,50,0
IUSDCHF,20231229,1123,0.8393,0.8399,0.8392,0.8396,54,0
IUSDCHF,20231229,1124,0.8398,0.8400,0.8396,0.8396,56,0
IUSDCHF,20231229,1125,0.8397,0.8398,0.8392,0.8392,54,0
IUSDCHF,20231229,1126,0.8394,0.8396,0.8392,0.8392,55,0
IUSDCHF,20231229,1127,0.8393,0.8397,0.8392,0.8393,51,0
IUSDCHF,20231229,1128,0.8395,0.8396,0.8392,0.8392,54,0
IUSDCHF,20231229,1129,0.8394,0.8396,0.8391,0.8393,55,0
IUSDCHF,20231229,1130,0.8395,0.8395,0.8392,0.8393,51,0
IUSDCHF,20231229,1131,0.8394,0.8396,0.8391,0.8392,58,0
IUSDCHF,20231229,1132,0.8395,0.8396,0.8391,0.8394,51,0
IUSDCHF,20231229,1133,0.8393,0.8397,0.8393,0.8396,48,0
IUSDCHF,20231229,1134,0.8398,0.8399,0.8394,0.8396,55,0
IUSDCHF,20231229,1135,0.8398,0.8401,0.8396,0.8399,52,0
IUSDCHF,20231229,1136,0.8401,0.8402,0.8398,0.8398,56,0
IUSDCHF,20231229,1137,0.8401,0.8402,0.8397,0.8399,51,0
IUSDCHF,20231229,1138,0.8401,0.8402,0.8397,0.8400,51,0
IUSDCHF,20231229,1139,0.8398,0.8401,0.8397,0.8398,55,0
IUSDCHF,20231229,1140,0.8400,0.8401,0.8397,0.8398,52,0
IUSDCHF,20231229,1141,0.8400,0.8402,0.8397,0.8398,53,0
IUSDCHF,20231229,1142,0.8401,0.8401,0.8397,0.8399,54,0
IUSDCHF,20231229,1143,0.8397,0.8400,0.8396,0.8396,51,0
IUSDCHF,20231229,1144,0.8398,0.8399,0.8395,0.8395,54,0
IUSDCHF,20231229,1145,0.8397,0.8398,0.8395,0.8397,51,0
IUSDCHF,20231229,1146,0.8395,0.8398,0.8393,0.8396,48,0
IUSDCHF,20231229,1147,0.8398,0.8399,0.8395,0.8397,55,0
IUSDCHF,20231229,1148,0.8395,0.8398,0.8395,0.8396,55,0
IUSDCHF,20231229,1149,0.8395,0.8398,0.8395,0.8396,52,0
IUSDCHF,20231229,1150,0.8398,0.8398,0.8395,0.8395,45,0
IUSDCHF,20231229,1151,0.8397,0.8398,0.8395,0.8397,52,0
IUSDCHF,20231229,1152,0.8395,0.8398,0.8392,0.8393,53,0
IUSDCHF,20231229,1153,0.8394,0.8395,0.8392,0.8394,47,0
IUSDCHF,20231229,1154,0.8392,0.8395,0.8391,0.8392,50,0
IUSDCHF,20231229,1155,0.8394,0.8395,0.8390,0.8390,54,0
IUSDCHF,20231229,1156,0.8391,0.8393,0.8389,0.8393,58,0
IUSDCHF,20231229,1157,0.8391,0.8393,0.8389,0.8389,55,0
IUSDCHF,20231229,1158,0.8392,0.8392,0.8389,0.8390,51,0
IUSDCHF,20231229,1159,0.8392,0.8395,0.8389,0.8391,54,0
IUSDCHF,20231229,1200,0.8393,0.8401,0.8391,0.8397,53,0
IUSDCHF,20231229,1201,0.8400,0.8406,0.8397,0.8403,47,0
IUSDCHF,20231229,1202,0.8402,0.8405,0.8400,0.8403,57,0
IUSDCHF,20231229,1203,0.8400,0.8404,0.8399,0.8403,49,0
IUSDCHF,20231229,1204,0.8401,0.8405,0.8401,0.8402,52,0
IUSDCHF,20231229,1205,0.8405,0.8406,0.8401,0.8404,49,0
IUSDCHF,20231229,1206,0.8406,0.8407,0.8402,0.8404,54,0
IUSDCHF,20231229,1207,0.8402,0.8405,0.8400,0.8401,49,0
IUSDCHF,20231229,1208,0.8403,0.8404,0.8400,0.8402,54,0
IUSDCHF,20231229,1209,0.8400,0.8404,0.8400,0.8402,54,0
IUSDCHF,20231229,1210,0.8403,0.8403,0.8399,0.8403,53,0
IUSDCHF,20231229,1211,0.8400,0.8403,0.8397,0.8401,52,0
IUSDCHF,20231229,1212,0.8399,0.8402,0.8398,0.8398,55,0
IUSDCHF,20231229,1213,0.8400,0.8401,0.8396,0.8397,54,0
IUSDCHF,20231229,1214,0.8399,0.8401,0.8397,0.8400,55,0
IUSDCHF,20231229,1215,0.8401,0.8402,0.8398,0.8401,50,0
IUSDCHF,20231229,1216,0.8402,0.8405,0.8400,0.8403,50,0
IUSDCHF,20231229,1217,0.8402,0.8404,0.8400,0.8403,52,0
IUSDCHF,20231229,1218,0.8401,0.8405,0.8400,0.8404,52,0
IUSDCHF,20231229,1219,0.8402,0.8406,0.8402,0.8402,51,0
IUSDCHF,20231229,1220,0.8404,0.8405,0.8401,0.8404,54,0
IUSDCHF,20231229,1221,0.8402,0.8405,0.8401,0.8402,57,0
IUSDCHF,20231229,1222,0.8405,0.8406,0.8401,0.8402,53,0
IUSDCHF,20231229,1223,0.8403,0.8408,0.8402,0.8405,54,0
IUSDCHF,20231229,1224,0.8406,0.8407,0.8403,0.8403,51,0
IUSDCHF,20231229,1225,0.8405,0.8409,0.8403,0.8408,54,0
IUSDCHF,20231229,1226,0.8407,0.8410,0.8406,0.8409,55,0
IUSDCHF,20231229,1227,0.8406,0.8408,0.8404,0.8405,54,0
IUSDCHF,20231229,1228,0.8406,0.8407,0.8403,0.8403,52,0
IUSDCHF,20231229,1229,0.8406,0.8408,0.8403,0.8408,54,0
IUSDCHF,20231229,1230,0.8405,0.8408,0.8404,0.8406,48,0
IUSDCHF,20231229,1231,0.8407,0.8409,0.8405,0.8406,53,0
IUSDCHF,20231229,1232,0.8408,0.8408,0.8404,0.8405,45,0
IUSDCHF,20231229,1233,0.8407,0.8407,0.8404,0.8404,56,0
IUSDCHF,20231229,1234,0.8406,0.8406,0.8396,0.8397,47,0
IUSDCHF,20231229,1235,0.8396,0.8398,0.8394,0.8394,54,0
IUSDCHF,20231229,1236,0.8396,0.8398,0.8394,0.8396,55,0
IUSDCHF,20231229,1237,0.8398,0.8399,0.8396,0.8399,52,0
IUSDCHF,20231229,1238,0.8397,0.8399,0.8396,0.8397,52,0
IUSDCHF,20231229,1239,0.8399,0.8399,0.8396,0.8397,51,0
IUSDCHF,20231229,1240,0.8399,0.8400,0.8397,0.8398,52,0
IUSDCHF,20231229,1241,0.8400,0.8400,0.8396,0.8398,52,0
IUSDCHF,20231229,1242,0.8400,0.8401,0.8396,0.8398,52,0
IUSDCHF,20231229,1243,0.8396,0.8398,0.8393,0.8394,50,0
IUSDCHF,20231229,1244,0.8397,0.8398,0.8394,0.8396,45,0
IUSDCHF,20231229,1245,0.8394,0.8397,0.8393,0.8397,51,0
IUSDCHF,20231229,1246,0.8395,0.8398,0.8393,0.8395,53,0
IUSDCHF,20231229,1247,0.8396,0.8398,0.8394,0.8395,55,0
IUSDCHF,20231229,1248,0.8396,0.8402,0.8395,0.8400,52,0
IUSDCHF,20231229,1249,0.8403,0.8403,0.8396,0.8396,51,0
IUSDCHF,20231229,1250,0.8397,0.8401,0.8396,0.8397,54,0
IUSDCHF,20231229,1251,0.8400,0.8400,0.8397,0.8398,53,0
IUSDCHF,20231229,1252,0.8400,0.8402,0.8397,0.8400,57,0
IUSDCHF,20231229,1253,0.8401,0.8402,0.8398,0.8398,53,0
IUSDCHF,20231229,1254,0.8400,0.8402,0.8398,0.8399,53,0
IUSDCHF,20231229,1255,0.8401,0.8402,0.8399,0.8399,54,0
IUSDCHF,20231229,1256,0.8401,0.8401,0.8398,0.8399,52,0
IUSDCHF,20231229,1257,0.8400,0.8403,0.8399,0.8400,54,0
IUSDCHF,20231229,1258,0.8402,0.8406,0.8400,0.8404,50,0
IUSDCHF,20231229,1259,0.8406,0.8409,0.8403,0.8403,55,0
IUSDCHF,20231229,1300,0.8405,0.8406,0.8402,0.8405,49,0
IUSDCHF,20231229,1301,0.8403,0.8408,0.8403,0.8405,56,0
IUSDCHF,20231229,1302,0.8407,0.8409,0.8404,0.8405,52,0
IUSDCHF,20231229,1303,0.8407,0.8408,0.8403,0.8406,51,0
IUSDCHF,20231229,1304,0.8407,0.8408,0.8404,0.8407,53,0
IUSDCHF,20231229,1305,0.8405,0.8409,0.8405,0.8406,53,0
IUSDCHF,20231229,1306,0.8408,0.8410,0.8405,0.8407,52,0
IUSDCHF,20231229,1307,0.8408,0.8409,0.8405,0.8406,52,0
IUSDCHF,20231229,1308,0.8408,0.8409,0.8405,0.8406,54,0
IUSDCHF,20231229,1309,0.8408,0.8408,0.8403,0.8404,51,0
IUSDCHF,20231229,1310,0.8405,0.8406,0.8403,0.8404,50,0
IUSDCHF,20231229,1311,0.8406,0.8407,0.8403,0.8407,49,0
IUSDCHF,20231229,1312,0.8406,0.8409,0.8404,0.8406,55,0
IUSDCHF,20231229,1313,0.8409,0.8409,0.8405,0.8406,57,0
IUSDCHF,20231229,1314,0.8407,0.8408,0.8405,0.8407,53,0
IUSDCHF,20231229,1315,0.8406,0.8409,0.8405,0.8408,53,0
IUSDCHF,20231229,1316,0.8406,0.8409,0.8406,0.8408,48,0
IUSDCHF,20231229,1317,0.8406,0.8409,0.8405,0.8409,51,0
IUSDCHF,20231229,1318,0.8407,0.8410,0.8407,0.8407,52,0
IUSDCHF,20231229,1319,0.8410,0.8410,0.8407,0.8407,52,0
IUSDCHF,20231229,1320,0.8409,0.8411,0.8407,0.8411,50,0
IUSDCHF,20231229,1321,0.8408,0.8411,0.8407,0.8408,56,0
IUSDCHF,20231229,1322,0.8407,0.8410,0.8406,0.8409,49,0
IUSDCHF,20231229,1323,0.8407,0.8409,0.8405,0.8409,48,0
IUSDCHF,20231229,1324,0.8406,0.8410,0.8405,0.8407,53,0
IUSDCHF,20231229,1325,0.8409,0.8411,0.8406,0.8408,55,0
IUSDCHF,20231229,1326,0.8410,0.8411,0.8407,0.8409,45,0
IUSDCHF,20231229,1327,0.8410,0.8411,0.8408,0.8411,52,0
IUSDCHF,20231229,1328,0.8409,0.8412,0.8408,0.8412,53,0
IUSDCHF,20231229,1329,0.8410,0.8414,0.8410,0.8411,52,0
IUSDCHF,20231229,1330,0.8413,0.8414,0.8409,0.8409,47,0
IUSDCHF,20231229,1331,0.8411,0.8413,0.8408,0.8412,50,0
IUSDCHF,20231229,1332,0.8411,0.8414,0.8410,0.8411,55,0
IUSDCHF,20231229,1333,0.8413,0.8413,0.8409,0.8411,49,0
IUSDCHF,20231229,1334,0.8409,0.8412,0.8408,0.8409,55,0
IUSDCHF,20231229,1335,0.8412,0.8412,0.8408,0.8408,55,0
IUSDCHF,20231229,1336,0.8410,0.8411,0.8407,0.8408,52,0
IUSDCHF,20231229,1337,0.8410,0.8410,0.8406,0.8407,57,0
IUSDCHF,20231229,1338,0.8406,0.8408,0.8405,0.8405,54,0
IUSDCHF,20231229,1339,0.8407,0.8411,0.8405,0.8408,52,0
IUSDCHF,20231229,1340,0.8410,0.8411,0.8408,0.8410,54,0
IUSDCHF,20231229,1341,0.8411,0.8412,0.8408,0.8409,52,0
IUSDCHF,20231229,1342,0.8411,0.8411,0.8408,0.8408,54,0
IUSDCHF,20231229,1343,0.8410,0.8410,0.8407,0.8408,52,0
IUSDCHF,20231229,1344,0.8409,0.8411,0.8406,0.8408,54,0
IUSDCHF,20231229,1345,0.8409,0.8412,0.8407,0.8410,50,0
IUSDCHF,20231229,1346,0.8408,0.8412,0.8407,0.8408,53,0
IUSDCHF,20231229,1347,0.8410,0.8411,0.8408,0.8409,51,0
IUSDCHF,20231229,1348,0.8412,0.8412,0.8409,0.8411,51,0
IUSDCHF,20231229,1349,0.8409,0.8412,0.8407,0.8408,55,0
IUSDCHF,20231229,1350,0.8410,0.8412,0.8408,0.8408,53,0
IUSDCHF,20231229,1351,0.8410,0.8413,0.8408,0.8411,52,0
IUSDCHF,20231229,1352,0.8410,0.8413,0.8409,0.8410,55,0
IUSDCHF,20231229,1353,0.8409,0.8412,0.8408,0.8409,46,0
IUSDCHF,20231229,1354,0.8411,0.8414,0.8409,0.8412,51,0
IUSDCHF,20231229,1355,0.8414,0.8416,0.8412,0.8414,51,0
IUSDCHF,20231229,1356,0.8415,0.8416,0.8411,0.8413,47,0
IUSDCHF,20231229,1357,0.8412,0.8415,0.8411,0.8412,52,0
IUSDCHF,20231229,1358,0.8414,0.8416,0.8412,0.8416,53,0
IUSDCHF,20231229,1359,0.8414,0.8416,0.8412,0.8412,50,0
IUSDCHF,20231229,1400,0.8415,0.8418,0.8412,0.8417,54,0
IUSDCHF,20231229,1401,0.8414,0.8417,0.8414,0.8414,53,0
IUSDCHF,20231229,1402,0.8416,0.8418,0.8414,0.8416,52,0
IUSDCHF,20231229,1403,0.8418,0.8420,0.8415,0.8418,51,0
IUSDCHF,20231229,1404,0.8417,0.8422,0.8415,0.8416,51,0
IUSDCHF,20231229,1405,0.8415,0.8418,0.8414,0.8414,50,0
IUSDCHF,20231229,1406,0.8416,0.8417,0.8411,0.8412,52,0
IUSDCHF,20231229,1407,0.8415,0.8415,0.8411,0.8412,51,0
IUSDCHF,20231229,1408,0.8414,0.8414,0.8409,0.8411,52,0
IUSDCHF,20231229,1409,0.8409,0.8412,0.8407,0.8408,50,0
IUSDCHF,20231229,1410,0.8410,0.8410,0.8406,0.8408,56,0
IUSDCHF,20231229,1411,0.8409,0.8410,0.8406,0.8408,56,0
IUSDCHF,20231229,1412,0.8410,0.8411,0.8407,0.8411,48,0
IUSDCHF,20231229,1413,0.8408,0.8411,0.8407,0.8407,51,0
IUSDCHF,20231229,1414,0.8410,0.8411,0.8407,0.8408,51,0
IUSDCHF,20231229,1415,0.8410,0.8411,0.8408,0.8408,54,0
IUSDCHF,20231229,1416,0.8410,0.8411,0.8407,0.8407,51,0
IUSDCHF,20231229,1417,0.8409,0.8409,0.8406,0.8406,54,0
IUSDCHF,20231229,1418,0.8408,0.8410,0.8405,0.8406,54,0
IUSDCHF,20231229,1419,0.8408,0.8410,0.8406,0.8408,56,0
IUSDCHF,20231229,1420,0.8409,0.8412,0.8407,0.8410,55,0
IUSDCHF,20231229,1421,0.8408,0.8413,0.8408,0.8411,54,0
IUSDCHF,20231229,1422,0.8410,0.8414,0.8410,0.8411,48,0
IUSDCHF,20231229,1423,0.8413,0.8414,0.8410,0.8411,52,0
IUSDCHF,20231229,1424,0.8414,0.8414,0.8410,0.8413,53,0
IUSDCHF,20231229,1425,0.8410,0.8414,0.8410,0.8413,54,0
IUSDCHF,20231229,1426,0.8412,0.8415,0.8410,0.8411,54,0
IUSDCHF,20231229,1427,0.8412,0.8413,0.8410,0.8410,56,0
IUSDCHF,20231229,1428,0.8412,0.8414,0.8410,0.8411,49,0
IUSDCHF,20231229,1429,0.8413,0.8413,0.8410,0.8412,57,0
IUSDCHF,20231229,1430,0.8410,0.8414,0.8410,0.8412,50,0
IUSDCHF,20231229,1431,0.8414,0.8414,0.8410,0.8411,54,0
IUSDCHF,20231229,1432,0.8413,0.8414,0.8410,0.8413,53,0
IUSDCHF,20231229,1433,0.8411,0.8414,0.8410,0.8413,57,0
IUSDCHF,20231229,1434,0.8411,0.8414,0.8410,0.8411,46,0
IUSDCHF,20231229,1435,0.8413,0.8414,0.8410,0.8413,53,0
IUSDCHF,20231229,1436,0.8411,0.8413,0.8410,0.8410,51,0
IUSDCHF,20231229,1437,0.8413,0.8414,0.8410,0.8410,54,0
IUSDCHF,20231229,1438,0.8411,0.8413,0.8410,0.8412,52,0
IUSDCHF,20231229,1439,0.8410,0.8414,0.8410,0.8412,51,0
IUSDCHF,20231229,1440,0.8411,0.8413,0.8411,0.8411,48,0
IUSDCHF,20231229,1441,0.8413,0.8413,0.8410,0.8412,55,0
IUSDCHF,20231229,1442,0.8411,0.8413,0.8410,0.8411,52,0
IUSDCHF,20231229,1443,0.8413,0.8414,0.8411,0.8414,53,0
IUSDCHF,20231229,1444,0.8412,0.8415,0.8411,0.8414,53,0
IUSDCHF,20231229,1445,0.8415,0.8415,0.8412,0.8414,55,0
IUSDCHF,20231229,1446,0.8412,0.8418,0.8412,0.8413,49,0
IUSDCHF,20231229,1447,0.8412,0.8415,0.8410,0.8411,51,0
IUSDCHF,20231229,1448,0.8413,0.8414,0.8411,0.8411,53,0
IUSDCHF,20231229,1449,0.8414,0.8415,0.8410,0.8411,52,0
IUSDCHF,20231229,1450,0.8413,0.8413,0.8409,0.8411,54,0
IUSDCHF,20231229,1451,0.8410,0.8412,0.8408,0.8411,51,0
IUSDCHF,20231229,1452,0.8409,0.8412,0.8408,0.8410,51,0
IUSDCHF,20231229,1453,0.8411,0.8412,0.8408,0.8412,50,0
IUSDCHF,20231229,1454,0.8410,0.8413,0.8410,0.8412,50,0
IUSDCHF,20231229,1455,0.8410,0.8413,0.8409,0.8410,55,0
IUSDCHF,20231229,1456,0.8412,0.8413,0.8409,0.8412,51,0
IUSDCHF,20231229,1457,0.8410,0.8414,0.8410,0.8411,53,0
IUSDCHF,20231229,1458,0.8413,0.8414,0.8411,0.8412,49,0
IUSDCHF,20231229,1459,0.8411,0.8414,0.8409,0.8410,52,0
IUSDCHF,20231229,1500,0.8412,0.8413,0.8409,0.8410,55,0
IUSDCHF,20231229,1501,0.8413,0.8413,0.8409,0.8411,55,0
IUSDCHF,20231229,1502,0.8410,0.8412,0.8408,0.8410,48,0
IUSDCHF,20231229,1503,0.8408,0.8412,0.8408,0.8410,53,0
IUSDCHF,20231229,1504,0.8412,0.8412,0.8409,0.8410,50,0
IUSDCHF,20231229,1505,0.8412,0.8412,0.8409,0.8409,51,0
IUSDCHF,20231229,1506,0.8411,0.8414,0.8410,0.8412,48,0
IUSDCHF,20231229,1507,0.8410,0.8413,0.8409,0.8411,48,0
IUSDCHF,20231229,1508,0.8409,0.8412,0.8409,0.8411,53,0
IUSDCHF,20231229,1509,0.8412,0.8413,0.8409,0.8411,52,0
IUSDCHF,20231229,1510,0.8410,0.8414,0.8410,0.8412,51,0
IUSDCHF,20231229,1511,0.8413,0.8414,0.8411,0.8412,47,0
IUSDCHF,20231229,1512,0.8413,0.8414,0.8410,0.8412,42,0
IUSDCHF,20231229,1513,0.8413,0.8414,0.8411,0.8411,55,0
IUSDCHF,20231229,1514,0.8413,0.8413,0.8410,0.8412,49,0
IUSDCHF,20231229,1515,0.8411,0.8413,0.8410,0.8411,51,0
IUSDCHF,20231229,1516,0.8413,0.8413,0.8410,0.8411,51,0
IUSDCHF,20231229,1517,0.8412,0.8414,0.8410,0.8411,53,0
IUSDCHF,20231229,1518,0.8412,0.8413,0.8410,0.8412,50,0
IUSDCHF,20231229,1519,0.8411,0.8414,0.8411,0.8411,48,0
IUSDCHF,20231229,1520,0.8414,0.8415,0.8411,0.8415,46,0
IUSDCHF,20231229,1521,0.8414,0.8416,0.8413,0.8415,43,0
IUSDCHF,20231229,1522,0.8414,0.8416,0.8413,0.8414,45,0
IUSDCHF,20231229,1523,0.8415,0.8416,0.8412,0.8412,46,0
IUSDCHF,20231229,1524,0.8415,0.8415,0.8412,0.8414,50,0
IUSDCHF,20231229,1525,0.8415,0.8415,0.8412,0.8412,49,0
IUSDCHF,20231229,1526,0.8414,0.8414,0.8411,0.8412,45,0
IUSDCHF,20231229,1527,0.8413,0.8414,0.8411,0.8411,49,0
IUSDCHF,20231229,1528,0.8413,0.8414,0.8411,0.8411,52,0
IUSDCHF,20231229,1529,0.8413,0.8415,0.8411,0.8413,53,0
IUSDCHF,20231229,1530,0.8415,0.8419,0.8413,0.8419,53,0
IUSDCHF,20231229,1531,0.8417,0.8420,0.8417,0.8417,53,0
IUSDCHF,20231229,1532,0.8419,0.8420,0.8417,0.8419,45,0
IUSDCHF,20231229,1533,0.8417,0.8421,0.8417,0.8418,51,0
IUSDCHF,20231229,1534,0.8417,0.8420,0.8417,0.8418,47,0
IUSDCHF,20231229,1535,0.8420,0.8420,0.8417,0.8419,36,0
IUSDCHF,20231229,1536,0.8420,0.8420,0.8416,0.8417,47,0
IUSDCHF,20231229,1537,0.8418,0.8419,0.8416,0.8418,52,0
IUSDCHF,20231229,1538,0.8417,0.8420,0.8415,0.8416,48,0
IUSDCHF,20231229,1539,0.8418,0.8420,0.8416,0.8416,47,0
IUSDCHF,20231229,1540,0.8417,0.8419,0.8415,0.8416,45,0
IUSDCHF,20231229,1541,0.8418,0.8419,0.8415,0.8418,43,0
IUSDCHF,20231229,1542,0.8416,0.8419,0.8415,0.8418,50,0
IUSDCHF,20231229,1543,0.8416,0.8419,0.8416,0.8417,49,0
IUSDCHF,20231229,1544,0.8416,0.8418,0.8416,0.8416,45,0
IUSDCHF,20231229,1545,0.8418,0.8418,0.8416,0.8417,46,0
IUSDCHF,20231229,1546,0.8418,0.8418,0.8415,0.8417,49,0
IUSDCHF,20231229,1547,0.8416,0.8418,0.8414,0.8414,43,0
IUSDCHF,20231229,1548,0.8416,0.8416,0.8413,0.8414,54,0
IUSDCHF,20231229,1549,0.8416,0.8418,0.8413,0.8416,54,0
IUSDCHF,20231229,1550,0.8414,0.8416,0.8412,0.8413,49,0
IUSDCHF,20231229,1551,0.8416,0.8416,0.8412,0.8414,48,0
IUSDCHF,20231229,1552,0.8412,0.8416,0.8411,0.8415,52,0
IUSDCHF,20231229,1553,0.8413,0.8416,0.8412,0.8413,52,0
IUSDCHF,20231229,1554,0.8415,0.8416,0.8413,0.8414,45,0
IUSDCHF,20231229,1555,0.8413,0.8415,0.8412,0.8413,45,0
IUSDCHF,20231229,1556,0.8414,0.8418,0.8412,0.8416,53,0
IUSDCHF,20231229,1557,0.8415,0.8418,0.8414,0.8418,48,0
IUSDCHF,20231229,1558,0.8416,0.8417,0.8413,0.8416,53,0
IUSDCHF,20231229,1559,0.8418,0.8418,0.8414,0.8415,50,0